Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 0:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie DEUTSCHE BANK AG - BAADBK (DE0005140008)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

18.05. 17:0019.05. 17:00
20.05. 17:0021.05. 17:0022.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.05.2026 16:54:2800,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:54:2800,00158581,00108623,00100636,0050636,10687,40284740,00356748,00362799,904540,000
20.05.2026 16:54:2800,00158581,00108623,00100636,0050636,10687,40284687,50384740,00456748,00462799,90554
20.05.2026 16:54:2800,00158581,00108623,00100636,0050636,10687,40284687,50384740,00456748,00462799,90554
20.05.2026 16:53:45258581,00208623,00200636,00150636,10100667,50687,40284687,50384740,00456748,00462799,90554
20.05.2026 16:53:45258581,00208623,00200636,00150636,10100667,50687,50100739,90384740,00456748,00462799,90554
20.05.2026 16:53:43258581,00208623,00200636,00150636,10100667,50739,90284740,00356748,00362799,904540,000
20.05.2026 16:53:4300,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:53:4300,00158581,00108623,00100636,0050636,10686,50284740,00356748,00362799,904540,000
20.05.2026 16:53:4300,00158581,00108623,00100636,0050636,10686,50284686,60384740,00456748,00462799,90554
20.05.2026 16:53:01258581,00208623,00200636,00150636,10100666,60686,50284686,60384740,00456748,00462799,90554
20.05.2026 16:53:01258581,00208623,00200636,00150636,10100666,60686,50284686,60384740,00456748,00462799,90554
20.05.2026 16:53:01258581,00208623,00200636,00150636,10100666,60686,60100739,90384740,00456748,00462799,90554
20.05.2026 16:52:59258581,00208623,00200636,00150636,10100666,60739,90284740,00356748,00362799,904540,000
20.05.2026 16:52:5800,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:52:5800,00158581,00108623,00100636,0050636,10686,20284740,00356748,00362799,904540,000
20.05.2026 16:52:5800,00158581,00108623,00100636,0050636,10686,20284686,30384740,00456748,00462799,90554
20.05.2026 16:52:15258581,00208623,00200636,00150636,10100666,30686,20284686,30384740,00456748,00462799,90554
20.05.2026 16:52:15258581,00208623,00200636,00150636,10100666,30686,20284686,30384740,00456748,00462799,90554
20.05.2026 16:52:15258581,00208623,00200636,00150636,10100666,30686,30100739,90384740,00456748,00462799,90554
20.05.2026 16:52:13258581,00208623,00200636,00150636,10100666,30739,90284740,00356748,00362799,904540,000
20.05.2026 16:52:1300,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:52:1300,00158581,00108623,00100636,0050636,10685,70284740,00356748,00362799,904540,000
20.05.2026 16:52:1300,00158581,00108623,00100636,0050636,10685,70284685,80384740,00456748,00462799,90554
20.05.2026 16:51:30258581,00208623,00200636,00150636,10100665,80685,70284685,80384740,00456748,00462799,90554
20.05.2026 16:51:30258581,00208623,00200636,00150636,10100665,80685,80100739,90384740,00456748,00462799,90554
20.05.2026 16:51:28258581,00208623,00200636,00150636,10100665,80739,90284740,00356748,00362799,904540,000
20.05.2026 16:51:28258581,00208623,00200636,00150636,10100665,80739,90284740,00356748,00362799,904540,000
20.05.2026 16:51:2800,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:51:2800,00158581,00108623,00100636,0050636,10684,60284740,00356748,00362799,904540,000
20.05.2026 16:51:2800,00158581,00108623,00100636,0050636,10684,60284684,70384740,00456748,00462799,90554
20.05.2026 16:50:45258581,00208623,00200636,00150636,10100664,70684,60284684,70384740,00456748,00462799,90554
20.05.2026 16:50:45258581,00208623,00200636,00150636,10100664,70684,70100739,90384740,00456748,00462799,90554
20.05.2026 16:50:43258581,00208623,00200636,00150636,10100664,70739,90284740,00356748,00362799,904540,000
20.05.2026 16:50:4300,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:50:4300,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:50:4300,00158581,00108623,00100636,0050636,10684,80284740,00356748,00362799,904540,000
20.05.2026 16:50:4300,00158581,00108623,00100636,0050636,10684,80284684,90384740,00456748,00462799,90554
20.05.2026 16:48:30258581,00208623,00200636,00150636,10100664,90684,80284684,90384740,00456748,00462799,90554
20.05.2026 16:48:30258581,00208623,00200636,00150636,10100664,90684,90100739,90384740,00456748,00462799,90554
20.05.2026 16:48:30258581,00208623,00200636,00150636,10100664,90684,90100739,90384740,00456748,00462799,90554
20.05.2026 16:48:28258581,00208623,00200636,00150636,10100664,90739,90284740,00356748,00362799,904540,000
20.05.2026 16:48:2800,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:48:2800,00158581,00108623,00100636,0050636,10684,90284740,00356748,00362799,904540,000
20.05.2026 16:48:2800,00158581,00108623,00100636,0050636,10684,90284685,00384740,00456748,00462799,90554
20.05.2026 16:47:45258581,00208623,00200636,00150636,10100665,00684,90284685,00384740,00456748,00462799,90554
20.05.2026 16:47:45258581,00208623,00200636,00150636,10100665,00685,00100739,90384740,00456748,00462799,90554
20.05.2026 16:47:43258581,00208623,00200636,00150636,10100665,00739,90284740,00356748,00362799,904540,000
20.05.2026 16:47:4300,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000
20.05.2026 16:47:4300,00158581,00108623,00100636,0050636,10739,90284740,00356748,00362799,904540,000